일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,300	50	- 0.54%	183,165	1,695
01.02	9,350	340	+ 3.77%	225,564	2,108
12.30	9,010	20	+ 0.22%	92,967	843
12.29	8,990	30	- 0.33%	116,621	1,042
12.26	9,020	130	- 1.42%	141,242	1,277
12.24	9,150	140	- 1.51%	109,627	1,004
12.23	9,290	70	- 0.75%	184,491	1,732
12.22	9,360	110	+ 1.19%	231,156	2,160
12.19	9,250	170	+ 1.87%	175,906	1,627
12.18	9,080	260	- 2.78%	142,337	1,302