일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,440	220	+ 2.15%	130,069	1,348
12.23	10,220	120	+ 1.19%	142,793	1,455
12.20	10,100	160	- 1.56%	238,609	2,420
12.19	10,260	360	- 3.39%	225,454	2,331
12.18	10,620	20	- 0.19%	175,349	1,856
12.17	10,640	360	+ 3.50%	755,841	8,132
12.16	10,280	20	+ 0.20%	239,683	2,470
12.13	10,260	450	+ 4.59%	992,026	10,243
12.12	9,810	80	- 0.81%	204,455	2,017
12.11	9,890	110	+ 1.13%	192,495	1,876