일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,340	70	+ 0.76%	253,404	2,368
12.16	9,270	140	+ 1.53%	406,784	3,789
12.15	9,130	60	- 0.65%	82,914	755
12.12	9,190	0	0.00%	114,663	1,049
12.11	9,190	10	+ 0.11%	230,427	2,137
12.10	9,180	50	- 0.54%	178,367	1,647
12.09	9,230	210	+ 2.33%	296,897	2,741
12.08	9,020	10	- 0.11%	141,905	1,290
12.05	9,030	10	- 0.11%	123,176	1,107
12.04	9,040	110	- 1.20%	184,106	1,656