일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,780	600	+ 6.54%	165,010	1,587
12.09	9,180	550	- 5.65%	270,116	2,521
12.06	9,730	240	- 2.41%	280,292	2,754
12.05	9,970	150	- 1.48%	219,747	2,215
12.04	10,120	70	- 0.69%	383,341	3,915
12.03	10,190	150	+ 1.49%	123,921	1,263
12.02	10,040	140	- 1.38%	132,117	1,335
11.29	10,180	130	- 1.26%	169,256	1,715
11.28	10,310	240	+ 2.38%	186,230	1,904
11.27	10,070	230	- 2.23%	179,856	1,823