일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,300	200	+ 1.98%	156,484	1,591
11.25	10,100	40	- 0.39%	141,572	1,436
11.22	10,140	120	- 1.17%	280,783	2,860
11.21	10,260	0	0.00%	129,975	1,341
11.20	10,260	70	- 0.68%	160,083	1,646
11.19	10,330	120	- 1.15%	132,810	1,379
11.18	10,450	100	- 0.95%	341,923	3,549
11.15	10,550	320	- 2.94%	301,523	3,195
11.14	10,870	310	+ 2.94%	919,973	10,207
11.13	10,560	20	- 0.19%	287,629	3,074