일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,580	330	- 3.03%	341,435	3,645
11.11	10,910	180	- 1.62%	280,402	3,057
11.08	11,090	150	- 1.34%	171,467	1,916
11.07	11,240	330	+ 3.03%	553,640	6,234
11.06	10,910	260	- 2.33%	410,405	4,506
11.05	11,170	320	+ 2.95%	1,395,654	15,795
11.04	10,850	200	+ 1.88%	183,664	1,964
11.01	10,650	480	- 4.31%	298,159	3,202
10.31	11,130	90	+ 0.82%	175,574	1,939
10.30	11,040	140	+ 1.28%	175,910	1,946