| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 576,000 | 4,000 | - 0.69% | 2,894 | 1,659 |
| 06.28 | 580,000 | 13,000 | + 2.29% | 4,507 | 2,607 |
| 06.27 | 567,000 | 3,000 | + 0.53% | 2,601 | 1,476 |
| 06.26 | 564,000 | 12,000 | + 2.17% | 3,599 | 2,012 |
| 06.25 | 552,000 | 21,000 | + 3.96% | 9,623 | 5,324 |
| 06.24 | 531,000 | 11,000 | + 2.12% | 2,807 | 1,474 |
| 06.21 | 520,000 | 20,000 | + 4.00% | 5,447 | 2,801 |
| 06.20 | 500,000 | 2,000 | - 0.40% | 1,060 | 530 |
| 06.19 | 502,000 | 2,000 | + 0.40% | 1,729 | 860 |
| 06.18 | 500,000 | 11,000 | - 2.15% | 1,503 | 757 |