일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	704,000	9,000	+ 1.30%	3,419	2,428
11.04	695,000	11,000	+ 1.61%	2,328	1,602
11.01	684,000	7,000	- 1.01%	4,297	2,970
10.31	691,000	16,000	+ 2.37%	4,675	3,232
10.30	675,000	16,000	+ 2.43%	4,012	2,679
10.29	659,000	16,000	+ 2.49%	2,389	1,561
10.28	643,000	16,000	- 2.43%	3,938	2,547
10.25	659,000	24,000	+ 3.78%	4,325	2,814
10.24	635,000	40,000	+ 6.72%	8,943	5,665
10.23	595,000	2,000	+ 0.34%	2,389	1,420