일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	50,500	600	- 1.17%	8,087	407
11.04	51,100	100	+ 0.20%	4,815	247
11.03	51,000	500	- 0.97%	19,574	989
10.31	51,500	1,900	- 3.56%	10,895	567
10.30	53,400	1,000	- 1.84%	5,306	285
10.29	54,400	600	- 1.09%	4,626	251
10.28	55,000	0	0.00%	3,154	172
10.27	55,000	400	- 0.72%	9,183	505
10.24	55,400	0	0.00%	2,003	111
10.23	55,400	200	- 0.36%	6,047	339