일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	71,700	1,600	- 2.18%	12,626	911
03.18	73,300	1,000	+ 1.38%	13,077	951
03.17	72,300	200	- 0.28%	16,420	1,184
03.14	72,500	300	- 0.41%	9,413	688
03.13	72,800	1,400	- 1.89%	13,570	990
03.12	74,200	0	0.00%	8,200	612
03.11	74,200	0	0.00%	15,220	1,120
03.10	74,200	1,200	- 1.59%	14,385	1,078
03.07	75,400	1,400	+ 1.89%	19,477	1,480
03.06	74,000	2,800	- 3.65%	28,514	2,131