일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	675,000	16,000	+ 2.43%	4,012	2,679
10.29	659,000	16,000	+ 2.49%	2,389	1,561
10.28	643,000	16,000	- 2.43%	3,938	2,547
10.25	659,000	24,000	+ 3.78%	4,325	2,814
10.24	635,000	40,000	+ 6.72%	8,943	5,665
10.23	595,000	2,000	+ 0.34%	2,389	1,420
10.22	593,000	13,000	+ 2.24%	3,082	1,811
10.21	580,000	4,000	+ 0.69%	1,511	874
10.18	576,000	3,000	- 0.52%	1,548	894
10.17	579,000	1,000	+ 0.17%	1,267	732