일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	48,650	2,600	+ 5.65%	15,677	767
03.04	46,050	3,350	- 6.78%	24,541	1,150
03.03	49,400	1,500	- 2.95%	17,605	877
02.27	50,900	200	- 0.39%	10,113	517
02.26	51,100	1,100	- 2.11%	9,684	496
02.25	52,200	100	- 0.19%	8,348	435
02.24	52,300	1,000	+ 1.95%	17,739	912
02.23	51,300	300	+ 0.59%	10,734	549
02.20	51,000	600	- 1.16%	6,629	338
02.19	51,600	900	- 1.71%	9,166	475