일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	51,600	900	- 1.71%	9,166	475
02.13	52,500	1,500	+ 2.94%	15,782	828
02.12	51,000	0	0.00%	3,795	194
02.11	51,000	100	- 0.20%	3,892	198
02.10	51,100	1,800	+ 3.65%	13,269	675
02.09	49,300	400	+ 0.82%	6,018	297
02.06	48,900	1,000	- 2.00%	23,099	1,128
02.05	49,900	1,100	+ 2.25%	27,156	1,353
02.04	48,800	900	+ 1.88%	11,729	567
02.03	47,900	700	+ 1.48%	4,802	230