일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	578,000	0	0.00%	1,189	686
10.15	578,000	1,000	+ 0.17%	1,257	726
10.14	577,000	0	0.00%	1,649	954
10.11	577,000	3,000	+ 0.52%	1,399	806
10.10	574,000	3,000	+ 0.53%	1,238	715
10.08	571,000	1,000	+ 0.18%	1,139	649
10.07	570,000	2,000	+ 0.35%	1,499	853
10.04	568,000	7,000	+ 1.25%	1,506	857
10.02	561,000	9,000	- 1.58%	1,950	1,104
09.30	570,000	2,000	+ 0.35%	1,177	671