일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	72,300	400	+ 0.56%	13,324	964
02.17	71,900	3,000	+ 4.35%	34,137	2,431
02.14	68,900	100	- 0.15%	26,638	1,836
02.13	69,000	1,500	- 2.13%	14,720	1,016
02.12	70,500	1,500	+ 2.17%	40,720	2,838
02.11	69,000	5,900	+ 9.35%	65,771	4,469
02.10	63,100	900	+ 1.45%	6,672	421
02.07	62,200	1,000	- 1.58%	8,028	505
02.06	63,200	700	- 1.10%	11,021	705
02.05	63,900	100	- 0.16%	8,552	550