일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	47,200	650	- 1.36%	18,663	894
01.30	47,850	300	- 0.62%	10,134	486
01.29	48,150	50	+ 0.10%	16,174	774
01.28	48,100	200	- 0.41%	16,175	779
01.27	48,300	1,600	- 3.21%	56,580	2,746
01.26	49,900	100	- 0.20%	6,738	336
01.23	50,000	150	+ 0.30%	7,445	371
01.22	49,850	650	- 1.29%	8,446	424
01.21	50,500	1,200	- 2.32%	7,951	402
01.20	51,700	600	+ 1.17%	7,454	383