| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 51,100 | 1,100 | + 2.20% | 9,536 | 484 |
| 01.16 | 50,000 | 500 | - 0.99% | 7,428 | 373 |
| 01.15 | 50,500 | 300 | + 0.60% | 3,120 | 157 |
| 01.14 | 50,200 | 700 | + 1.41% | 3,973 | 199 |
| 01.13 | 49,500 | 50 | + 0.10% | 4,041 | 200 |
| 01.12 | 49,450 | 400 | - 0.80% | 7,982 | 394 |
| 01.09 | 49,850 | 150 | - 0.30% | 7,585 | 379 |
| 01.08 | 50,000 | 100 | - 0.20% | 6,304 | 315 |
| 01.07 | 50,100 | 0 | 0.00% | 9,063 | 454 |
| 01.06 | 50,100 | 200 | - 0.40% | 5,867 | 294 |