일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	50,300	100	+ 0.20%	8,192	413
01.02	50,200	100	+ 0.20%	8,773	442
12.30	50,100	700	- 1.38%	9,200	465
12.29	50,800	300	- 0.59%	3,284	166
12.26	51,100	500	- 0.97%	3,133	160
12.24	51,600	300	+ 0.59%	3,652	188
12.23	51,300	0	0.00%	3,226	166
12.22	51,300	100	- 0.20%	4,342	224
12.19	51,400	600	+ 1.18%	4,261	218
12.18	50,800	300	+ 0.59%	6,168	312