일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	507,000	9,500	+ 1.91%	682	342
08.09	497,500	2,500	- 0.50%	816	407
08.08	500,000	3,000	- 0.60%	697	347
08.07	503,000	18,500	+ 3.82%	1,826	915
08.06	484,500	9,500	+ 2.00%	2,831	1,367
08.05	475,000	33,000	- 6.50%	7,029	3,408
08.02	508,000	16,000	- 3.05%	2,186	1,114
08.01	524,000	0	0.00%	461	242
07.31	524,000	4,000	+ 0.77%	728	381
07.30	520,000	10,000	- 1.89%	742	389