일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	50,500	700	+ 1.41%	4,489	225
12.16	49,800	300	- 0.60%	7,012	350
12.15	50,100	100	- 0.20%	10,169	510
12.12	50,200	300	- 0.59%	4,155	209
12.11	50,500	550	+ 1.10%	7,620	383
12.10	49,950	50	- 0.10%	4,734	237
12.09	50,000	100	- 0.20%	2,331	116
12.08	50,100	100	- 0.20%	4,379	219
12.05	50,200	300	- 0.59%	12,230	613
12.04	50,500	1,000	- 1.94%	8,151	414