일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	58,700	200	+ 0.34%	6,707	399
12.27	58,500	0	0.00%	7,776	455
12.26	58,500	200	+ 0.34%	9,852	582
12.24	58,300	100	- 0.17%	13,957	816
12.23	58,400	800	- 1.35%	33,339	1,925
12.20	59,200	2,800	- 4.52%	15,697	945
12.19	62,000	1,100	- 1.74%	12,588	784
12.18	63,100	600	+ 0.96%	8,684	548
12.17	62,500	1,500	+ 2.46%	9,804	612
12.16	61,000	600	- 0.97%	28,925	1,798