| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 553,000 | 3,000 | - 0.54% | 2,166 | 1,191 |
| 07.12 | 556,000 | 5,000 | + 0.91% | 1,507 | 838 |
| 07.11 | 551,000 | 3,000 | - 0.54% | 1,341 | 741 |
| 07.10 | 554,000 | 21,000 | - 3.65% | 4,249 | 2,378 |
| 07.09 | 575,000 | 10,000 | - 1.71% | 2,762 | 1,589 |
| 07.08 | 585,000 | 2,000 | - 0.34% | 1,926 | 1,129 |
| 07.05 | 587,000 | 1,000 | + 0.17% | 2,658 | 1,558 |
| 07.04 | 586,000 | 1,000 | + 0.17% | 1,215 | 711 |
| 07.03 | 585,000 | 1,000 | - 0.17% | 1,437 | 836 |
| 07.02 | 586,000 | 10,000 | + 1.74% | 4,362 | 2,552 |