일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	50,400	300	- 0.59%	5,207	264
11.18	50,700	700	- 1.36%	6,477	328
11.17	51,400	700	- 1.34%	2,285	118
11.14	52,100	200	- 0.38%	5,884	309
11.13	52,300	600	+ 1.16%	5,681	296
11.12	51,700	800	+ 1.57%	7,363	380
11.11	50,900	600	- 1.17%	3,187	164
11.10	51,500	900	+ 1.78%	5,432	280
11.07	50,600	1,100	- 2.13%	9,000	453
11.06	51,700	1,200	+ 2.38%	4,953	255