일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	400,500	0	0.00%	1,472	589
10.30	400,500	2,000	+ 0.50%	1,825	730
10.29	398,500	1,000	+ 0.25%	517	206
10.28	397,500	2,500	- 0.63%	490	195
10.25	400,000	0	0.00%	1,084	434
10.24	400,000	14,000	+ 3.63%	1,043	417
10.23	386,000	2,500	+ 0.65%	180	69
10.22	383,500	4,500	+ 1.19%	579	221
10.21	379,000	500	+ 0.13%	143	54
10.18	378,500	5,500	- 1.43%	221	83