일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	397,500	7,500	- 1.85%	487	194
05.17	405,000	6,000	+ 1.50%	664	267
05.16	399,000	5,000	- 1.24%	292	117
05.14	404,000	3,500	- 0.86%	219	89
05.13	407,500	5,500	- 1.33%	452	184
05.10	413,000	1,000	- 0.24%	534	221
05.09	414,000	4,500	- 1.08%	334	138
05.08	418,500	4,500	- 1.06%	474	199
05.07	423,000	3,000	- 0.70%	714	304
05.03	426,000	500	+ 0.12%	531	227