일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	37,000	1,600	- 4.15%	5,190	192
12.05	38,600	350	- 0.90%	1,527	59
12.04	38,950	850	- 2.14%	2,461	96
12.03	39,800	350	+ 0.89%	4,235	168
12.02	39,450	250	- 0.63%	1,821	71
11.29	39,700	600	+ 1.54%	4,074	166
11.28	39,100	1,150	+ 3.03%	5,331	205
11.27	37,950	200	+ 0.53%	6,527	248
11.26	37,750	100	- 0.26%	5,496	207
11.25	37,850	750	+ 2.02%	5,684	215