일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	36,300	600	+ 1.68%	10,099	364
02.13	35,700	1,150	+ 3.33%	11,714	408
02.12	34,550	50	- 0.15%	1,585	55
02.11	34,600	150	+ 0.44%	2,154	74
02.10	34,450	450	+ 1.32%	5,802	199
02.09	34,000	1,000	+ 3.03%	9,152	306
02.06	33,000	100	+ 0.30%	2,471	81
02.05	32,900	0	0.00%	3,211	105
02.04	32,900	950	+ 2.97%	2,579	84
02.03	31,950	50	+ 0.16%	2,656	85