일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	31,900	600	- 1.85%	9,113	293
01.30	32,500	550	- 1.66%	4,936	162
01.29	33,050	300	+ 0.92%	7,691	249
01.28	32,750	50	+ 0.15%	7,694	250
01.27	32,700	50	+ 0.15%	3,537	115
01.26	32,650	500	- 1.51%	4,139	136
01.23	33,150	300	+ 0.91%	2,664	88
01.22	32,850	400	- 1.20%	6,803	221
01.21	33,250	100	- 0.30%	2,780	91
01.20	33,350	0	0.00%	5,938	196