일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	393,000	1,000	- 0.25%	143	56
10.14	394,000	1,000	- 0.25%	537	211
10.11	395,000	5,000	- 1.25%	177	70
10.10	400,000	6,500	+ 1.65%	558	223
10.08	393,500	6,000	- 1.50%	334	133
10.07	399,500	6,500	+ 1.65%	732	291
10.04	393,000	8,500	+ 2.21%	529	207
10.02	384,500	8,500	- 2.16%	296	115
09.30	393,000	17,000	+ 4.52%	716	281
09.27	376,000	13,000	+ 3.58%	624	232