일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	33,350	300	+ 0.91%	4,841	159
01.16	33,050	50	- 0.15%	1,870	62
01.15	33,100	100	+ 0.30%	2,506	83
01.14	33,000	200	+ 0.61%	9,350	304
01.13	32,800	150	+ 0.46%	9,424	304
01.12	32,650	350	- 1.06%	3,258	106
01.09	33,000	300	- 0.90%	3,711	124
01.08	33,300	250	- 0.75%	3,146	104
01.07	33,550	50	+ 0.15%	5,568	186
01.06	33,500	750	- 2.19%	4,057	136