일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	399,500	6,500	+ 1.65%	732	291
10.04	393,000	8,500	+ 2.21%	529	207
10.02	384,500	8,500	- 2.16%	296	115
09.30	393,000	17,000	+ 4.52%	716	281
09.27	376,000	13,000	+ 3.58%	624	232
09.26	363,000	7,000	+ 1.97%	372	134
09.25	356,000	3,500	+ 0.99%	246	87
09.24	352,500	1,500	+ 0.43%	230	81
09.23	351,000	6,000	+ 1.74%	440	154
09.20	345,000	2,000	- 0.58%	564	195