일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	34,850	1,450	+ 4.34%	6,866	232
12.16	33,400	600	- 1.77%	1,874	63
12.15	34,000	350	- 1.02%	1,551	52
12.12	34,350	350	+ 1.03%	2,454	84
12.11	34,000	650	+ 1.95%	2,349	79
12.10	33,350	250	- 0.74%	3,367	113
12.09	33,600	100	- 0.30%	4,484	149
12.08	33,700	250	- 0.74%	3,113	105
12.05	33,950	350	- 1.02%	3,830	130
12.04	34,300	50	- 0.15%	1,662	57