일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	33,700	300	- 0.88%	3,321	112
11.18	34,000	900	- 2.58%	6,490	224
11.17	34,900	350	- 0.99%	2,995	105
11.14	35,250	450	- 1.26%	3,391	119
11.13	35,700	1,100	+ 3.18%	1,925	68
11.12	34,600	150	+ 0.44%	2,565	88
11.11	34,450	200	- 0.58%	4,812	166
11.10	34,650	1,500	+ 4.53%	5,507	188
11.07	33,150	700	- 2.07%	3,119	105
11.06	33,850	850	+ 2.58%	9,504	312