일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	36,000	850	- 2.31%	22,964	825
11.04	36,850	350	- 0.94%	17,618	649
11.03	37,200	450	- 1.20%	15,801	590
10.31	37,650	250	- 0.66%	8,463	320
10.30	37,900	750	- 1.94%	32,037	1,216
10.29	38,650	350	- 0.90%	10,112	391
10.28	39,000	100	- 0.26%	11,401	443
10.27	39,100	700	- 1.76%	23,940	937
10.24	39,800	150	+ 0.38%	15,831	628
10.23	39,650	1,450	- 3.53%	19,723	791