일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	42,350	0	0.00%	34,315	1,443
06.05	42,350	750	- 1.74%	17,439	741
06.04	43,100	800	- 1.82%	20,653	890
06.03	43,900	400	+ 0.92%	18,977	829
05.31	43,500	100	+ 0.23%	21,883	956
05.30	43,400	1,000	- 2.25%	22,699	990
05.29	44,400	500	- 1.11%	22,208	983
05.28	44,900	1,300	- 2.81%	22,638	1,026
05.27	46,200	200	+ 0.44%	35,888	1,651
05.24	46,000	1,550	+ 3.49%	54,003	2,465