일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	43,700	150	- 0.34%	35,154	1,515
10.31	43,850	300	- 0.68%	39,004	1,731
10.30	44,150	500	- 1.12%	29,080	1,292
10.29	44,650	650	- 1.44%	40,885	1,818
10.28	45,300	2,950	+ 6.97%	106,448	4,783
10.25	42,350	800	- 1.85%	23,185	987
10.24	43,150	400	- 0.92%	17,532	756
10.23	43,550	200	+ 0.46%	37,270	1,618
10.22	43,350	2,050	- 4.52%	54,923	2,411
10.21	45,400	750	+ 1.68%	28,309	1,274