일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,100	1,100	+ 2.75%	36,690	1,497
10.21	40,000	1,450	- 3.50%	27,615	1,125
10.20	41,450	3,750	+ 9.95%	101,457	4,104
10.17	37,700	550	- 1.44%	23,449	889
10.16	38,250	450	- 1.16%	23,745	909
10.15	38,700	1,400	+ 3.75%	102,092	4,099
10.14	37,300	450	- 1.19%	10,705	402
10.13	37,750	750	- 1.95%	11,050	417
10.10	38,500	500	- 1.28%	22,676	874
10.02	39,000	150	+ 0.39%	12,199	474