일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	44,450	1,800	- 3.89%	35,113	1,573
05.22	46,250	150	+ 0.33%	25,021	1,152
05.21	46,100	450	- 0.97%	43,094	1,979
05.20	46,550	1,750	+ 3.91%	82,977	3,786
05.17	44,800	800	+ 1.82%	187,455	8,604
05.16	44,000	3,400	+ 8.37%	135,950	5,961
05.14	40,600	1,000	- 2.40%	26,747	1,089
05.13	41,600	800	+ 1.96%	28,578	1,191
05.10	40,800	0	0.00%	20,829	852
05.09	40,800	400	+ 0.99%	79,033	3,308