일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	74,100	2,800	+ 3.93%	254,558	18,803
06.26	71,300	1,300	+ 1.86%	129,399	8,975
06.25	70,000	1,300	- 1.82%	144,731	10,118
06.24	71,300	2,100	+ 3.04%	310,675	22,490
06.21	69,200	1,600	+ 2.37%	269,283	18,161
06.20	67,600	2,400	+ 3.68%	204,063	13,371
06.19	65,200	7,700	- 10.56%	662,331	43,138
06.18	72,900	100	+ 0.14%	804,086	59,078
06.17	72,800	11,200	+ 18.18%	4,177,888	305,075
06.14	61,600	14,200	+ 29.96%	984,072	55,954