일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	40,400	2,150	+ 5.62%	77,264	3,074
05.07	38,250	450	+ 1.19%	15,493	585
05.03	37,800	500	+ 1.34%	9,169	345
05.02	37,300	800	- 2.10%	8,724	326
04.30	38,100	500	+ 1.33%	18,855	716
04.29	37,600	300	- 0.79%	10,949	413
04.26	37,900	650	+ 1.75%	16,724	622
04.25	37,250	550	+ 1.50%	23,014	866
04.24	36,700	450	- 1.21%	15,462	571
04.23	37,150	300	- 0.80%	22,873	856