일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	47,400	2,550	+ 5.69%	87,081	4,088
06.12	44,850	850	+ 1.93%	42,572	1,893
06.11	44,000	800	+ 1.85%	51,453	2,282
06.10	43,200	850	+ 2.01%	36,390	1,547
06.07	42,350	0	0.00%	34,315	1,443
06.05	42,350	750	- 1.74%	17,439	741
06.04	43,100	800	- 1.82%	20,653	890
06.03	43,900	400	+ 0.92%	18,977	829
05.31	43,500	100	+ 0.23%	21,883	956
05.30	43,400	1,000	- 2.25%	22,699	990