일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	49,500	1,000	+ 2.06%	82,370	4,053
10.04	48,500	1,000	- 2.02%	87,349	4,254
10.02	49,500	3,200	- 6.07%	76,865	3,883
09.30	52,700	600	- 1.13%	30,442	1,606
09.27	53,300	500	- 0.93%	37,930	2,012
09.26	53,800	800	+ 1.51%	75,341	3,984
09.25	53,000	800	+ 1.53%	69,017	3,642
09.24	52,200	300	+ 0.58%	32,171	1,665
09.23	51,900	500	- 0.95%	84,397	4,405
09.20	52,400	600	+ 1.16%	57,810	3,019