일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	40,800	500	+ 1.24%	32,054	1,316
03.18	40,300	100	- 0.25%	22,416	901
03.17	40,400	50	+ 0.12%	41,271	1,655
03.14	40,350	200	+ 0.50%	17,143	692
03.13	40,150	2,150	- 5.08%	132,148	5,290
03.12	42,300	50	+ 0.12%	15,212	644
03.11	42,250	650	- 1.52%	21,906	923
03.10	42,900	1,050	- 2.39%	21,738	944
03.07	43,950	650	- 1.46%	46,086	2,034
03.06	44,600	2,000	+ 4.70%	55,231	2,420