일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	34,300	1,450	+ 4.41%	17,954	610
03.04	32,850	2,850	- 7.98%	32,476	1,088
03.03	35,700	1,400	- 3.77%	29,422	1,063
02.27	37,100	550	- 1.46%	10,643	396
02.26	37,650	700	- 1.83%	16,044	606
02.25	38,350	250	- 0.65%	9,539	367
02.24	38,600	450	- 1.15%	7,776	300
02.23	39,050	600	+ 1.56%	16,928	660
02.20	38,450	50	+ 0.13%	6,348	243
02.19	38,400	150	- 0.39%	16,313	622