일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	43,950	650	- 1.46%	46,086	2,034
03.06	44,600	2,000	+ 4.70%	55,231	2,420
03.05	42,600	1,650	+ 4.03%	29,308	1,233
03.04	40,950	200	+ 0.49%	17,183	699
02.28	40,750	1,450	- 3.44%	35,201	1,448
02.27	42,200	700	- 1.63%	13,815	586
02.26	42,900	350	+ 0.82%	28,323	1,218
02.25	42,550	900	- 2.07%	21,979	942
02.24	43,450	450	+ 1.05%	33,231	1,434
02.21	43,000	500	+ 1.18%	35,547	1,517