일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	51,800	900	- 1.71%	78,021	4,017
09.13	52,700	100	- 0.19%	38,898	2,043
09.12	52,800	900	+ 1.73%	29,282	1,542
09.11	51,900	300	- 0.58%	30,818	1,605
09.10	52,200	1,300	- 2.43%	58,913	3,077
09.09	53,500	100	+ 0.19%	49,899	2,631
09.06	53,400	400	- 0.74%	49,955	2,657
09.05	53,800	300	- 0.56%	61,894	3,332
09.04	54,100	2,800	- 4.92%	79,311	4,336
09.03	56,900	1,300	- 2.23%	47,876	2,765