일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	38,550	50	- 0.13%	17,781	682
02.12	38,600	800	+ 2.12%	14,513	557
02.11	37,800	250	+ 0.67%	17,214	650
02.10	37,550	350	+ 0.94%	23,903	898
02.09	37,200	450	+ 1.22%	10,291	382
02.06	36,750	250	- 0.68%	9,367	340
02.05	37,000	450	- 1.20%	12,590	467
02.04	37,450	1,250	+ 3.45%	28,148	1,045
02.03	36,200	900	+ 2.55%	6,855	245
02.02	35,300	1,050	- 2.89%	18,972	677