| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 36,350 | 100 | + 0.28% | 14,126 | 509 |
| 01.29 | 36,250 | 450 | + 1.26% | 20,460 | 736 |
| 01.28 | 35,800 | 100 | - 0.28% | 12,923 | 464 |
| 01.27 | 35,900 | 0 | 0.00% | 8,852 | 317 |
| 01.26 | 35,900 | 0 | 0.00% | 7,767 | 278 |
| 01.23 | 35,900 | 550 | + 1.56% | 9,227 | 329 |
| 01.22 | 35,350 | 0 | 0.00% | 7,557 | 267 |
| 01.21 | 35,350 | 400 | - 1.12% | 14,625 | 514 |
| 01.20 | 35,750 | 150 | - 0.42% | 13,716 | 492 |
| 01.19 | 35,900 | 500 | - 1.37% | 7,002 | 252 |