일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	41,600	700	- 1.66%	20,127	839
02.17	42,300	0	0.00%	11,446	483
02.14	42,300	850	+ 2.05%	37,284	1,579
02.13	41,450	250	+ 0.61%	17,409	717
02.12	41,200	200	+ 0.49%	17,656	726
02.11	41,000	0	0.00%	19,023	778
02.10	41,000	500	- 1.21%	19,990	825
02.07	41,500	950	- 2.24%	18,210	762
02.06	42,450	1,400	+ 3.41%	50,411	2,120
02.05	41,050	600	+ 1.48%	37,407	1,544