일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	59,000	4,200	- 6.65%	319,596	19,265
08.16	63,200	7,700	- 10.86%	355,290	22,815
08.14	70,900	4,800	+ 7.26%	730,489	53,000
08.13	66,100	2,500	+ 3.93%	321,005	20,858
08.12	63,600	1,100	+ 1.76%	187,147	11,800
08.09	62,500	200	+ 0.32%	772,979	51,462
08.08	62,300	800	- 1.27%	95,273	5,992
08.07	63,100	2,100	+ 3.44%	143,366	8,981
08.06	61,000	3,300	+ 5.72%	212,072	12,867
08.05	57,700	7,300	- 11.23%	278,880	16,250