| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 36,400 | 100 | - 0.27% | 12,831 | 469 |
| 01.15 | 36,500 | 350 | - 0.95% | 5,509 | 200 |
| 01.14 | 36,850 | 1,000 | + 2.79% | 13,498 | 491 |
| 01.13 | 35,850 | 350 | + 0.99% | 8,042 | 288 |
| 01.12 | 35,500 | 600 | - 1.66% | 13,130 | 465 |
| 01.09 | 36,100 | 50 | + 0.14% | 12,248 | 443 |
| 01.08 | 36,050 | 100 | - 0.28% | 16,000 | 575 |
| 01.07 | 36,150 | 400 | - 1.09% | 8,821 | 319 |
| 01.06 | 36,550 | 100 | + 0.27% | 9,098 | 332 |
| 01.05 | 36,450 | 650 | - 1.75% | 10,887 | 398 |