일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	40,450	2,200	+ 5.75%	31,116	1,240
02.03	38,250	1,400	- 3.53%	29,529	1,132
01.31	39,650	550	- 1.37%	34,097	1,358
01.24	40,200	400	- 0.99%	50,764	2,023
01.23	40,600	100	- 0.25%	75,296	3,087
01.22	40,700	800	- 1.93%	40,278	1,652
01.21	41,500	0	0.00%	19,945	826
01.20	41,500	0	0.00%	20,673	855
01.17	41,500	150	+ 0.36%	34,582	1,448
01.16	41,350	700	+ 1.72%	16,549	682