일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	53,000	800	+ 1.53%	69,017	3,642
09.24	52,200	300	+ 0.58%	32,171	1,665
09.23	51,900	500	- 0.95%	84,397	4,405
09.20	52,400	600	+ 1.16%	57,810	3,019
09.19	51,800	900	- 1.71%	78,021	4,017
09.13	52,700	100	- 0.19%	38,898	2,043
09.12	52,800	900	+ 1.73%	29,282	1,542
09.11	51,900	300	- 0.58%	30,818	1,605
09.10	52,200	1,300	- 2.43%	58,913	3,077
09.09	53,500	100	+ 0.19%	49,899	2,631