일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	36,450	650	- 1.75%	10,887	398
01.02	37,100	150	- 0.40%	8,856	327
12.30	37,250	150	- 0.40%	5,368	199
12.29	37,400	250	- 0.66%	3,466	129
12.26	37,650	0	0.00%	3,420	129
12.24	37,650	50	- 0.13%	2,776	104
12.23	37,700	200	- 0.53%	2,922	110
12.22	37,900	50	+ 0.13%	4,750	180
12.19	37,850	150	- 0.40%	2,112	80
12.18	38,000	0	0.00%	10,347	390