| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 40,650 | 650 | - 1.57% | 31,767 | 1,311 |
| 01.14 | 41,300 | 150 | + 0.37% | 17,620 | 728 |
| 01.13 | 41,150 | 1,150 | - 2.72% | 20,125 | 837 |
| 01.10 | 42,300 | 600 | + 1.44% | 29,507 | 1,229 |
| 01.09 | 41,700 | 0 | 0.00% | 18,089 | 753 |
| 01.08 | 41,700 | 600 | + 1.46% | 33,522 | 1,387 |
| 01.07 | 41,100 | 450 | + 1.11% | 30,917 | 1,278 |
| 01.06 | 40,650 | 300 | + 0.74% | 27,260 | 1,110 |
| 01.03 | 40,350 | 250 | - 0.62% | 22,373 | 908 |
| 01.02 | 40,600 | 0 | 0.00% | 23,642 | 963 |