| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 78,800 | 3,200 | - 3.90% | 205,743 | 16,317 |
| 07.18 | 82,000 | 600 | - 0.73% | 277,759 | 22,644 |
| 07.17 | 82,600 | 4,700 | - 5.38% | 326,331 | 27,189 |
| 07.16 | 87,300 | 4,500 | - 4.90% | 249,797 | 22,065 |
| 07.15 | 91,800 | 6,400 | + 7.49% | 467,892 | 41,479 |
| 07.12 | 85,400 | 2,600 | - 2.96% | 245,234 | 21,239 |
| 07.11 | 88,000 | 2,700 | - 2.98% | 637,557 | 57,484 |
| 07.10 | 90,700 | 8,800 | - 8.84% | 632,974 | 57,695 |
| 07.09 | 99,500 | 100 | + 0.10% | 1,277,335 | 133,390 |
| 07.08 | 99,400 | 22,900 | + 29.94% | 463,407 | 43,194 |