일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	37,850	900	- 2.32%	18,416	696
12.15	38,750	500	+ 1.31%	21,670	837
12.12	38,250	350	+ 0.92%	6,308	241
12.11	37,900	750	+ 2.02%	14,717	555
12.10	37,150	100	+ 0.27%	4,900	181
12.09	37,050	50	- 0.14%	3,052	113
12.08	37,100	350	- 0.94%	4,978	185
12.05	37,450	350	- 0.93%	5,101	191
12.04	37,800	600	- 1.56%	3,207	122
12.03	38,400	50	- 0.13%	7,099	272