일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	40,600	650	+ 1.63%	28,409	1,152
12.27	39,950	3,800	- 8.69%	116,887	4,729
12.26	43,750	1,850	- 4.06%	168,558	7,562
12.24	45,600	150	- 0.33%	31,435	1,437
12.23	45,750	4,050	+ 9.71%	62,182	2,775
12.20	41,700	2,450	- 5.55%	30,190	1,278
12.19	44,150	350	- 0.79%	23,657	1,038
12.18	44,500	850	+ 1.95%	18,251	800
12.17	43,650	1,050	- 2.35%	27,759	1,227
12.16	44,700	2,500	+ 5.92%	68,359	2,971