일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	76,500	1,900	+ 2.55%	256,913	19,827
07.04	74,600	4,800	- 6.05%	309,001	23,224
07.03	79,400	300	+ 0.38%	246,820	19,523
07.02	79,100	5,100	- 6.06%	246,176	19,661
07.01	84,200	6,700	- 7.37%	306,348	26,090
06.28	90,900	16,800	+ 22.67%	859,683	73,681
06.27	74,100	2,800	+ 3.93%	254,558	18,803
06.26	71,300	1,300	+ 1.86%	129,399	8,975
06.25	70,000	1,300	- 1.82%	144,731	10,118
06.24	71,300	2,100	+ 3.04%	310,675	22,490