일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	42,200	1,650	+ 4.07%	30,139	1,252
12.12	40,550	200	+ 0.50%	15,001	605
12.11	40,350	1,150	+ 2.93%	26,118	1,054
12.10	39,200	2,550	+ 6.96%	30,151	1,167
12.09	36,650	1,700	- 4.43%	34,930	1,286
12.06	38,350	1,150	- 2.91%	49,590	1,881
12.05	39,500	900	- 2.23%	28,278	1,124
12.04	40,400	1,650	- 3.92%	35,800	1,466
12.03	42,050	2,350	+ 5.92%	30,288	1,251
12.02	39,700	400	- 1.00%	21,753	867