일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	38,450	850	+ 2.26%	15,219	579
12.01	37,600	0	0.00%	4,746	178
11.28	37,600	550	+ 1.48%	9,673	359
11.27	37,050	550	- 1.46%	4,598	171
11.26	37,600	250	+ 0.67%	11,934	446
11.25	37,350	350	- 0.93%	8,081	302
11.24	37,700	250	- 0.66%	5,581	211
11.21	37,950	350	+ 0.93%	21,679	821
11.20	37,600	450	+ 1.21%	7,883	296
11.19	37,150	600	+ 1.64%	35,342	1,330