일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	69,200	1,600	+ 2.37%	269,283	18,161
06.20	67,600	2,400	+ 3.68%	204,063	13,371
06.19	65,200	7,700	- 10.56%	662,331	43,138
06.18	72,900	100	+ 0.14%	804,086	59,078
06.17	72,800	11,200	+ 18.18%	4,177,888	305,075
06.14	61,600	14,200	+ 29.96%	984,072	55,954
06.13	47,400	2,550	+ 5.69%	87,081	4,088
06.12	44,850	850	+ 1.93%	42,572	1,893
06.11	44,000	800	+ 1.85%	51,453	2,282
06.10	43,200	850	+ 2.01%	36,390	1,547