일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	37,150	600	+ 1.64%	35,342	1,330
11.18	36,550	750	- 2.01%	5,109	188
11.17	37,300	200	- 0.53%	4,876	182
11.14	37,500	0	0.00%	6,739	252
11.13	37,500	0	0.00%	8,530	322
11.12	37,500	300	+ 0.81%	7,417	278
11.11	37,200	450	- 1.20%	6,185	231
11.10	37,650	800	+ 2.17%	7,709	288
11.07	36,850	50	+ 0.14%	9,772	357
11.06	36,800	800	+ 2.22%	16,060	586