일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	40,100	1,550	- 3.72%	24,779	1,005
11.28	41,650	1,300	+ 3.22%	22,483	935
11.27	40,350	1,250	- 3.01%	11,018	451
11.26	41,600	150	- 0.36%	19,005	780
11.25	41,750	1,000	+ 2.45%	16,528	682
11.22	40,750	100	+ 0.25%	13,671	555
11.21	40,650	1,150	- 2.75%	24,927	1,018
11.20	41,800	600	+ 1.46%	23,980	1,003
11.19	41,200	0	0.00%	21,843	892
11.18	41,200	600	+ 1.48%	31,419	1,290