| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 22,150 | 400 | - 1.77% | 285,971 | 6,374 |
| 02.04 | 22,550 | 550 | + 2.50% | 363,046 | 8,104 |
| 02.03 | 22,000 | 1,150 | - 4.97% | 627,163 | 13,811 |
| 01.31 | 23,150 | 300 | - 1.28% | 367,390 | 8,564 |
| 01.24 | 23,450 | 600 | + 2.63% | 665,929 | 15,559 |
| 01.23 | 22,850 | 0 | 0.00% | 514,482 | 11,708 |
| 01.22 | 22,850 | 450 | + 2.01% | 704,506 | 15,937 |
| 01.21 | 22,400 | 0 | 0.00% | 509,496 | 11,442 |
| 01.20 | 22,400 | 850 | + 3.94% | 799,068 | 17,821 |
| 01.17 | 21,550 | 650 | - 2.93% | 309,639 | 6,713 |