일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	25,400	50	- 0.20%	304,718	7,757
08.29	25,450	400	- 1.55%	212,992	5,430
08.28	25,850	50	- 0.19%	225,111	5,788
08.27	25,900	100	+ 0.39%	157,812	4,080
08.26	25,800	200	+ 0.78%	173,515	4,461
08.23	25,600	250	- 0.97%	272,275	6,993
08.22	25,850	350	+ 1.37%	220,181	5,664
08.21	25,500	50	- 0.20%	234,361	5,989
08.20	25,550	300	- 1.16%	381,126	9,710
08.19	25,850	0	0.00%	198,963	5,131