| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 25,850 | 100 | - 0.39% | 217,386 | 5,660 |
| 08.14 | 25,950 | 400 | + 1.57% | 176,194 | 4,558 |
| 08.13 | 25,550 | 250 | - 0.97% | 141,451 | 3,629 |
| 08.12 | 25,800 | 250 | + 0.98% | 179,692 | 4,626 |
| 08.09 | 25,550 | 550 | + 2.20% | 254,394 | 6,473 |
| 08.08 | 25,000 | 350 | - 1.38% | 449,883 | 11,258 |
| 08.07 | 25,350 | 0 | 0.00% | 276,767 | 7,031 |
| 08.06 | 25,350 | 550 | + 2.22% | 440,153 | 11,199 |