| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 22,200 | 550 | + 2.54% | 557,937 | 12,303 |
| 01.15 | 21,650 | 200 | - 0.92% | 433,105 | 9,409 |
| 01.14 | 21,850 | 500 | + 2.34% | 529,592 | 11,383 |
| 01.13 | 21,350 | 950 | - 4.26% | 660,396 | 14,211 |
| 01.10 | 22,300 | 550 | + 2.53% | 904,046 | 19,891 |
| 01.09 | 21,750 | 0 | 0.00% | 736,017 | 15,913 |
| 01.08 | 21,750 | 800 | - 3.55% | 2,172,250 | 47,842 |
| 01.07 | 22,550 | 1,150 | + 5.37% | 834,667 | 18,431 |
| 01.06 | 21,400 | 50 | + 0.23% | 271,636 | 5,789 |
| 01.03 | 21,350 | 500 | + 2.40% | 303,596 | 6,484 |