일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	35,800	2,050	+ 6.07%	1,714,349	62,376
03.04	33,750	7,650	- 18.48%	2,528,547	91,334
03.03	41,400	5,100	- 10.97%	4,177,530	185,652
02.27	46,500	7,700	+ 19.85%	11,934,677	556,803
02.26	38,800	650	+ 1.70%	1,345,880	52,391
02.25	38,150	1,300	+ 3.53%	1,392,294	53,128
02.24	36,850	200	- 0.54%	811,591	30,090
02.23	37,050	1,900	- 4.88%	1,485,100	55,523
02.20	38,950	4,100	+ 11.77%	3,650,750	139,964
02.19	34,850	1,350	+ 4.03%	862,753	30,027