일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	20,850	200	- 0.95%	239,073	4,981
12.30	21,050	50	- 0.24%	146,350	3,091
12.27	21,100	250	- 1.17%	241,118	5,093
12.26	21,350	350	- 1.61%	312,248	6,698
12.24	21,700	50	- 0.23%	183,179	3,976
12.23	21,750	600	+ 2.84%	293,856	6,315
12.20	21,150	850	- 3.86%	471,019	10,023
12.19	22,000	100	- 0.45%	389,747	8,526
12.18	22,100	250	+ 1.14%	303,318	6,662
12.17	21,850	50	- 0.23%	417,421	9,129