일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	34,850	1,350	+ 4.03%	862,753	30,027
02.13	33,500	300	- 0.89%	575,882	19,374
02.12	33,800	350	- 1.03%	1,063,675	36,010
02.11	34,150	2,150	+ 6.72%	2,338,916	80,068
02.10	32,000	200	+ 0.63%	789,730	25,329
02.09	31,800	900	+ 2.91%	589,773	18,775
02.06	30,900	200	+ 0.65%	1,055,885	32,809
02.05	30,700	600	- 1.92%	782,601	24,267
02.04	31,300	750	+ 2.46%	610,493	19,074
02.03	30,550	1,000	+ 3.38%	770,524	23,332