| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 29,550 | 1,700 | - 5.44% | 1,458,789 | 43,612 |
| 01.30 | 31,250 | 300 | - 0.95% | 810,844 | 25,339 |
| 01.29 | 31,550 | 850 | - 2.62% | 1,296,619 | 40,750 |
| 01.28 | 32,400 | 0 | 0.00% | 780,958 | 25,274 |
| 01.27 | 32,400 | 1,350 | - 4.00% | 1,022,587 | 33,496 |
| 01.26 | 33,750 | 1,200 | - 3.43% | 930,902 | 31,583 |
| 01.23 | 34,950 | 1,050 | + 3.10% | 1,615,601 | 56,346 |
| 01.22 | 33,900 | 2,500 | + 7.96% | 3,525,170 | 121,831 |
| 01.21 | 31,400 | 250 | - 0.79% | 712,458 | 22,113 |
| 01.20 | 31,650 | 100 | - 0.32% | 795,622 | 25,070 |