일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	21,900	150	- 0.68%	401,663	8,773
12.13	22,050	150	+ 0.69%	370,220	8,144
12.12	21,900	200	- 0.91%	991,828	21,699
12.11	22,100	600	- 2.64%	475,535	10,486
12.10	22,700	2,800	+ 14.07%	1,284,104	28,111
12.09	19,900	1,250	- 5.91%	700,132	14,129
12.06	21,150	500	+ 2.42%	732,747	15,334
12.05	20,650	800	- 3.73%	601,483	12,555
12.04	21,450	350	- 1.61%	662,040	14,027
12.03	21,800	800	+ 3.81%	660,487	14,174