| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 31,750 | 900 | + 2.92% | 711,259 | 22,265 |
| 01.16 | 30,850 | 1,250 | - 3.89% | 769,799 | 24,132 |
| 01.15 | 32,100 | 1,300 | + 4.22% | 908,864 | 28,919 |
| 01.14 | 30,800 | 450 | - 1.44% | 616,838 | 18,984 |
| 01.13 | 31,250 | 1,000 | + 3.31% | 1,100,786 | 34,118 |
| 01.12 | 30,250 | 1,050 | + 3.60% | 866,833 | 26,169 |
| 01.09 | 29,200 | 150 | + 0.52% | 539,256 | 15,709 |
| 01.08 | 29,050 | 100 | - 0.34% | 683,863 | 20,072 |
| 01.07 | 29,150 | 500 | - 1.69% | 615,516 | 17,896 |
| 01.06 | 29,650 | 400 | - 1.33% | 597,181 | 17,733 |