일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	21,000	50	+ 0.24%	402,489	8,466
11.29	20,950	1,050	- 4.77%	687,978	14,588
11.28	22,000	300	+ 1.38%	442,012	9,765
11.27	21,700	300	+ 1.40%	702,827	15,379
11.26	21,400	450	+ 2.15%	768,070	16,361
11.25	20,950	700	- 3.23%	8,072,725	171,100
11.22	21,650	150	- 0.69%	446,500	9,716
11.21	21,800	50	+ 0.23%	850,606	18,626
11.20	21,750	250	+ 1.16%	456,204	9,904
11.19	21,500	0	0.00%	601,959	12,990