일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	21,500	650	+ 3.12%	408,912	8,725
11.15	20,850	150	- 0.71%	595,820	12,256
11.14	21,000	750	- 3.45%	897,458	18,976
11.13	21,750	200	- 0.91%	426,659	9,317
11.12	21,950	1,400	- 6.00%	1,909,796	42,795
11.11	23,350	750	- 3.11%	617,028	14,531
11.08	24,100	150	- 0.62%	232,788	5,671
11.07	24,250	350	- 1.42%	729,947	17,443
11.06	24,600	750	- 2.96%	277,555	6,911
11.05	25,350	0	0.00%	135,343	3,418