일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	30,050	550	- 1.80%	628,578	19,004
01.02	30,600	450	- 1.45%	289,271	8,874
12.30	31,050	200	- 0.64%	243,450	7,516
12.29	31,250	50	+ 0.16%	281,591	8,771
12.26	31,200	450	- 1.42%	258,884	8,172
12.24	31,650	900	+ 2.93%	659,068	21,135
12.23	30,750	100	+ 0.33%	208,896	6,443
12.22	30,650	100	+ 0.33%	287,889	8,780
12.19	30,550	150	+ 0.49%	466,360	14,163
12.18	30,400	1,150	- 3.65%	598,830	18,204