일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	25,350	300	+ 1.20%	129,416	3,267
11.01	25,050	300	- 1.18%	118,340	2,973
10.31	25,350	50	+ 0.20%	274,253	6,951
10.30	25,300	400	- 1.56%	208,535	5,284
10.29	25,700	0	0.00%	160,746	4,103
10.28	25,700	150	+ 0.59%	293,461	7,476
10.25	25,550	1,000	- 3.77%	425,427	10,957
10.24	26,550	100	- 0.38%	226,066	5,976
10.23	26,650	50	- 0.19%	215,110	5,700
10.22	26,700	0	0.00%	247,118	6,586