일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	31,550	700	+ 2.27%	848,562	27,087
12.16	30,850	1,050	- 3.29%	398,242	12,457
12.15	31,900	250	+ 0.79%	417,140	13,301
12.12	31,650	1,100	+ 3.60%	624,894	19,621
12.11	30,550	400	- 1.29%	499,529	15,406
12.10	30,950	100	- 0.32%	206,412	6,404
12.09	31,050	150	- 0.48%	421,451	13,029
12.08	31,200	300	- 0.95%	216,942	6,788
12.05	31,500	1,100	+ 3.62%	375,625	11,664
12.04	30,400	0	0.00%	295,196	8,903