일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	26,700	550	- 2.02%	194,203	5,227
10.18	27,250	50	+ 0.18%	342,058	9,231
10.17	27,200	250	+ 0.93%	390,901	10,771
10.16	26,950	600	- 2.18%	623,907	16,874
10.15	27,550	150	- 0.54%	461,013	12,724
10.14	27,700	300	+ 1.10%	400,266	11,065
10.11	27,400	1,050	- 3.69%	360,376	9,977
10.10	28,450	50	- 0.18%	643,895	18,057
10.08	28,500	200	+ 0.71%	711,178	20,382
10.07	28,300	1,400	+ 5.20%	789,385	22,189