일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	30,300	100	+ 0.33%	365,621	11,134
11.18	30,200	1,750	- 5.48%	495,539	15,223
11.17	31,950	200	- 0.62%	232,167	7,396
11.14	32,150	250	- 0.77%	315,000	10,230
11.13	32,400	100	+ 0.31%	425,688	13,794
11.12	32,300	650	+ 2.05%	644,090	20,734
11.11	31,650	250	- 0.78%	251,079	7,928
11.10	31,900	1,400	+ 4.59%	401,614	12,741
11.07	30,500	500	- 1.61%	276,605	8,408
11.06	31,000	150	- 0.48%	570,889	17,618