| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 26,900 | 1,000 | - 3.58% | 505,809 | 13,622 |
| 10.02 | 27,900 | 0 | 0.00% | 442,040 | 12,252 |
| 09.30 | 27,900 | 50 | - 0.18% | 680,633 | 19,213 |
| 09.27 | 27,950 | 750 | + 2.76% | 954,025 | 26,798 |
| 09.26 | 27,200 | 400 | + 1.49% | 491,144 | 13,196 |
| 09.25 | 26,800 | 900 | + 3.48% | 1,020,526 | 27,642 |
| 09.24 | 25,900 | 1,600 | + 6.58% | 721,525 | 18,053 |
| 09.23 | 24,300 | 100 | - 0.41% | 238,754 | 5,809 |
| 09.20 | 24,400 | 100 | + 0.41% | 568,938 | 13,900 |
| 09.19 | 24,300 | 200 | - 0.82% | 400,699 | 9,701 |