일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	329	0	0.00%	124,200	41
02.20	329	0	0.00%	163,998	54
02.19	329	6	+ 1.86%	314,743	102
02.18	323	0	0.00%	232,901	75
02.17	323	2	+ 0.62%	105,547	34
02.14	321	2	- 0.62%	201,905	65
02.13	323	4	+ 1.25%	174,897	56
02.12	319	0	0.00%	168,541	54
02.11	319	0	0.00%	262,909	84
02.10	319	4	- 1.24%	311,164	100