일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	527	12	+ 2.33%	4,536,097	2,410
03.19	515	11	- 2.09%	3,559,100	1,834
03.18	526	9	- 1.68%	6,911,287	3,709
03.17	535	18	+ 3.48%	15,380,137	8,414
03.16	517	3	- 0.58%	3,699,883	1,929
03.13	520	16	- 2.99%	6,132,450	3,196
03.12	536	21	- 3.77%	15,518,265	8,469
03.11	557	59	+ 11.85%	78,748,260	47,763
03.10	498	52	- 9.46%	10,473,990	5,408
03.09	550	41	- 6.94%	5,931,411	3,195