일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	368	3	+ 0.82%	815,953	302
09.02	365	1	- 0.27%	462,188	168
08.30	366	2	+ 0.55%	472,444	173
08.29	364	1	+ 0.28%	457,581	166
08.28	363	1	- 0.28%	587,757	215
08.27	364	6	- 1.62%	805,856	295
08.26	370	1	- 0.27%	499,916	186
08.23	371	2	- 0.54%	877,182	326