일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	609	39	+ 6.84%	11,360,194	6,930
03.04	570	47	- 7.62%	16,250,853	9,587
03.03	617	68	- 9.93%	14,401,126	9,341
02.27	685	22	+ 3.32%	69,402,210	48,862
02.26	663	41	- 5.82%	26,632,305	18,714
02.25	704	21	+ 3.08%	82,487,266	60,125
02.24	683	85	- 11.07%	136,609,297	102,638
02.23	768	177	+ 29.95%	30,091,821	21,844
02.20	591	136	+ 29.89%	96,804,838	52,533
02.19	455	1	- 0.22%	10,973,786	4,964