일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	323	4	- 1.22%	409,599	132
02.06	327	2	+ 0.62%	141,918	46
02.05	325	2	+ 0.62%	301,050	97
02.04	323	4	+ 1.25%	203,213	65
02.03	319	16	- 4.78%	754,974	244
01.31	335	3	- 0.89%	403,069	135
01.24	338	5	- 1.46%	360,245	122
01.23	343	5	- 1.44%	793,519	274
01.22	348	11	+ 3.26%	1,048,937	361
01.21	337	3	+ 0.90%	427,475	144