일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	456	19	+ 4.35%	49,401,536	23,428
02.12	437	30	- 6.42%	14,219,872	6,353
02.11	467	34	+ 7.85%	89,139,990	43,108
02.10	433	27	- 5.87%	16,130,634	7,041
02.09	460	31	- 6.31%	29,258,455	13,686
02.06	491	46	+ 10.34%	153,433,478	82,675
02.05	445	29	+ 6.97%	190,207,689	95,322
02.04	416	96	+ 30.00%	30,890,815	12,099
02.03	320	10	+ 3.23%	1,283,520	406
02.02	310	7	- 2.21%	1,386,735	433