일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	317	6	- 1.86%	2,906,600	919
01.29	323	2	- 0.62%	1,529,982	494
01.28	325	1	+ 0.31%	2,804,158	922
01.27	324	2	- 0.61%	947,067	306
01.26	326	1	+ 0.31%	550,945	179
01.23	325	5	+ 1.56%	791,258	255
01.22	320	4	+ 1.27%	963,446	311
01.21	316	7	- 2.17%	923,720	293
01.20	323	2	+ 0.62%	629,955	202
01.19	321	5	+ 1.58%	813,030	259