일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	327	2	+ 0.62%	406,148	132
01.03	325	5	+ 1.56%	260,545	84
01.02	320	0	0.00%	462,596	146
12.30	320	0	0.00%	338,903	108
12.27	320	3	- 0.93%	350,222	112
12.26	323	3	- 0.92%	352,731	115
12.24	326	4	- 1.21%	444,226	146
12.23	330	0	0.00%	380,442	126
12.20	330	7	- 2.08%	346,148	115
12.19	337	2	+ 0.60%	356,213	119