일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	335	1	+ 0.30%	269,619	90
12.17	334	4	- 1.18%	301,359	102
12.16	338	0	0.00%	672,744	227
12.13	338	6	+ 1.81%	658,881	219
12.12	332	5	+ 1.53%	1,787,176	602
12.11	327	8	+ 2.51%	334,645	109
12.10	319	17	+ 5.63%	451,127	142
12.09	302	20	- 6.21%	867,290	268
12.06	322	0	0.00%	554,281	175
12.05	322	7	- 2.13%	289,077	94