| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 316 | 7 | - 2.17% | 1,312,360 | 419 |
| 01.15 | 323 | 1 | - 0.31% | 891,387 | 286 |
| 01.14 | 324 | 3 | + 0.94% | 878,267 | 283 |
| 01.13 | 321 | 4 | - 1.23% | 1,244,211 | 401 |
| 01.12 | 325 | 1 | + 0.31% | 582,243 | 189 |
| 01.09 | 324 | 3 | + 0.94% | 594,005 | 195 |
| 01.08 | 321 | 5 | - 1.53% | 724,096 | 234 |
| 01.07 | 326 | 4 | - 1.21% | 1,603,010 | 524 |
| 01.06 | 330 | 9 | - 2.66% | 913,654 | 305 |
| 01.05 | 339 | 1 | + 0.30% | 947,201 | 324 |