일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	329	5	- 1.50%	475,956	157
12.03	334	9	+ 2.77%	370,512	121
12.02	325	4	- 1.22%	424,251	139
11.29	329	7	- 2.08%	266,858	88
11.28	336	2	+ 0.60%	402,120	135
11.27	334	0	0.00%	266,614	89
11.26	334	3	- 0.89%	636,018	212
11.25	337	1	+ 0.30%	301,054	102
11.22	336	3	+ 0.90%	253,747	85
11.21	333	1	+ 0.30%	363,837	122