일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	338	1	- 0.30%	959,540	325
12.30	339	2	+ 0.59%	434,615	147
12.29	337	6	+ 1.81%	644,697	215
12.26	331	4	- 1.19%	1,107,984	367
12.24	335	0	0.00%	592,871	199
12.23	335	9	- 2.62%	1,847,379	620
12.22	344	0	0.00%	736,777	255
12.19	344	6	- 1.71%	1,494,470	517
12.18	350	2	- 0.57%	2,051,838	719
12.17	352	2	- 0.57%	1,911,568	677